SENSEX 77,000 PE traded across 8 sessions from 17 Feb 2025 to 4 Mar 2025, with a life-high of ₹4,250 and a low of ₹901. Final close ₹4,020.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹2,250 | ₹2,250 | ₹901 | ₹901 | 40 | 0 |
| 20 Feb 2025 | ₹1,428.05 | ₹1,428.05 | ₹1,310.65 | ₹1,318.7 | 1,040 | 840 |
| 21 Feb 2025 | ₹1,499 | ₹1,713.9 | ₹1,490 | ₹1,602.15 | 3,620 | 3,120 |
| 25 Feb 2025 | ₹2,110 | ₹2,256.4 | ₹2,075 | ₹2,256.4 | 9,620 | 12,400 |
| 27 Feb 2025 | ₹2,158.45 | ₹2,250 | ₹2,155.4 | ₹2,225 | 1,120 | 12,380 |
| 28 Feb 2025 | ₹3,125 | ₹3,625 | ₹3,010.15 | ₹3,474 | 1,820 | 13,340 |
| 3 Mar 2025 | ₹3,700 | ₹4,076.45 | ₹3,700 | ₹3,823.9 | 4,320 | 9,900 |
| 4 Mar 2025 | ₹4,250 | ₹4,250 | ₹4,000 | ₹4,020.4 | 8,260 | 2,880 |