SENSEX 79,800 CE — 4 Mar 2025 Expiry History
SENSEX 79,800 CE traded across 6 sessions from 24 Feb 2025 to 4 Mar 2025, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2025 | ₹6.85 | ₹6.85 | ₹6.85 | ₹6.85 | 80 | 0 |
| 25 Feb 2025 | ₹6.85 | ₹6.85 | ₹6.85 | ₹6.85 | 20 | 80 |
| 27 Feb 2025 | ₹5 | ₹5 | ₹0.95 | ₹1.7 | 1,460 | 300 |
| 28 Feb 2025 | ₹1.2 | ₹2.1 | ₹0.85 | ₹0.9 | 6,700 | 1,440 |
| 3 Mar 2025 | ₹1.8 | ₹2.95 | ₹0.55 | ₹0.6 | 7,300 | 2,360 |
| 4 Mar 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 8,560 | 8,000 |