SENSEX 73,500 PE traded across 10 sessions from 18 Feb 2025 to 4 Mar 2025, with a life-high of ₹899 and a low of ₹51.6. Final close ₹508.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹171.3 | ₹175.5 | ₹161.6 | ₹175.5 | 300 | 180 |
| 19 Feb 2025 | ₹175.5 | ₹175.5 | ₹109.2 | ₹129 | 6,540 | 860 |
| 20 Feb 2025 | ₹149.95 | ₹160.8 | ₹90.65 | ₹105.85 | 15,560 | 2,440 |
| 21 Feb 2025 | ₹94.75 | ₹154.7 | ₹86.25 | ₹100 | 56,640 | 17,940 |
| 24 Feb 2025 | ₹151.75 | ₹200.55 | ₹142.1 | ₹160.1 | 1,38,760 | 25,980 |
| 25 Feb 2025 | ₹193.3 | ₹193.3 | ₹69.7 | ₹109.95 | 2,92,960 | 78,360 |
| 27 Feb 2025 | ₹100 | ₹100 | ₹51.6 | ₹65 | 13,53,520 | 1,37,680 |
| 28 Feb 2025 | ₹70 | ₹499.9 | ₹70 | ₹441.95 | 2,01,92,120 | 2,59,500 |
| 3 Mar 2025 | ₹311 | ₹715.25 | ₹222.05 | ₹400.05 | 1,34,43,780 | 2,02,040 |
| 4 Mar 2025 | ₹650 | ₹899 | ₹486.7 | ₹508.65 | 16,25,860 | 1,10,220 |