SENSEX 74,700 PE traded across 11 sessions from 12 Feb 2025 to 4 Mar 2025, with a life-high of ₹2,035.95 and a low of ₹269.35. Final close ₹1,715.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹698 | ₹698 | ₹411 | ₹470 | 100 | 20 |
| 18 Feb 2025 | ₹445.55 | ₹449.95 | ₹336.1 | ₹352.3 | 480 | 460 |
| 19 Feb 2025 | ₹302.6 | ₹347.2 | ₹280.6 | ₹313.9 | 620 | 620 |
| 20 Feb 2025 | ₹347.1 | ₹371.2 | ₹274.65 | ₹278.55 | 2,140 | 920 |
| 21 Feb 2025 | ₹304.25 | ₹417.5 | ₹269.35 | ₹348.9 | 8,180 | 2,700 |
| 24 Feb 2025 | ₹451 | ₹591.6 | ₹438.7 | ₹512.75 | 34,380 | 4,860 |
| 25 Feb 2025 | ₹524.55 | ₹548.75 | ₹325.45 | ₹405 | 3,33,020 | 72,760 |
| 27 Feb 2025 | ₹400 | ₹400 | ₹299.85 | ₹350.75 | 36,58,960 | 1,68,040 |
| 28 Feb 2025 | ₹455 | ₹1,426.95 | ₹410 | ₹1,364.3 | 3,58,380 | 90,140 |
| 3 Mar 2025 | ₹1,090.15 | ₹1,816.35 | ₹1,061 | ₹1,498.45 | 29,460 | 74,840 |
| 4 Mar 2025 | ₹1,898.75 | ₹2,035.95 | ₹1,693.45 | ₹1,715.15 | 11,060 | 69,820 |