SENSEX 76,300 PE traded across 14 sessions from 3 Feb 2025 to 4 Mar 2025, with a life-high of ₹3,400 and a low of ₹400. Final close ₹3,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹2,468 | ₹2,468 | ₹988 | ₹988 | 40 | 0 |
| 4 Feb 2025 | ₹1,586 | ₹1,586 | ₹651 | ₹651 | 40 | 0 |
| 7 Feb 2025 | ₹1,009.7 | ₹1,009.7 | ₹500 | ₹500 | 40 | 20 |
| 10 Feb 2025 | ₹748.05 | ₹748.05 | ₹400 | ₹600 | 60 | 20 |
| 18 Feb 2025 | ₹1,087.6 | ₹1,087.6 | ₹860.25 | ₹866.65 | 640 | 440 |
| 19 Feb 2025 | ₹1,020.75 | ₹1,020.75 | ₹704.5 | ₹848.5 | 9,000 | 2,420 |
| 20 Feb 2025 | ₹969.7 | ₹1,003.8 | ₹840.45 | ₹858.5 | 2,120 | 2,460 |
| 21 Feb 2025 | ₹898.55 | ₹1,156.65 | ₹875.7 | ₹1,087.1 | 1,320 | 2,620 |
| 24 Feb 2025 | ₹1,554.45 | ₹1,667.5 | ₹1,513.45 | ₹1,583.85 | 1,240 | 1,960 |
| 25 Feb 2025 | ₹1,462.15 | ₹1,524.5 | ₹1,429.45 | ₹1,453.4 | 1,080 | 920 |
| 27 Feb 2025 | ₹1,502 | ₹1,535.75 | ₹1,461.6 | ₹1,535.75 | 600 | 960 |
| 28 Feb 2025 | ₹1,987.65 | ₹2,886.9 | ₹1,987.65 | ₹2,741.8 | 180 | 820 |
| 3 Mar 2025 | ₹3,329.7 | ₹3,329.7 | ₹3,153.55 | ₹3,153.55 | 260 | 700 |
| 4 Mar 2025 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 20 | 820 |