SENSEX 81,300 CE — 4 Mar 2025 Expiry History
SENSEX 81,300 CE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹2.7 | ₹3.35 | ₹2.7 | ₹3.35 | 60 | 20 |
| 27 Feb 2025 | ₹3.5 | ₹3.65 | ₹1.55 | ₹2.05 | 5,680 | 2,780 |
| 28 Feb 2025 | ₹1.25 | ₹2.15 | ₹1.25 | ₹2.05 | 1,900 | 2,780 |
| 3 Mar 2025 | ₹0.7 | ₹1.4 | ₹0.5 | ₹0.55 | 5,080 | 3,740 |
| 4 Mar 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 10,880 | 9,780 |