SENSEX 78,100 CE traded across 9 sessions from 19 Feb 2025 to 4 Mar 2025, with a life-high of ₹252 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹207.05 | ₹252 | ₹151.7 | ₹167.95 | 1,560 | 860 |
| 20 Feb 2025 | ₹129.1 | ₹137.5 | ₹96.05 | ₹97.35 | 2,620 | 1,420 |
| 21 Feb 2025 | ₹85.25 | ₹87.35 | ₹36.1 | ₹43.75 | 4,940 | 1,740 |
| 24 Feb 2025 | ₹19.55 | ₹21.7 | ₹11 | ₹14.1 | 1,680 | 2,400 |
| 25 Feb 2025 | ₹5.75 | ₹11.95 | ₹5.55 | ₹5.55 | 1,180 | 1,920 |
| 27 Feb 2025 | ₹7.95 | ₹8.6 | ₹2.3 | ₹2.95 | 2,04,940 | 9,500 |
| 28 Feb 2025 | ₹2.1 | ₹2.7 | ₹1.5 | ₹1.6 | 2,22,760 | 56,820 |
| 3 Mar 2025 | ₹2.3 | ₹3.75 | ₹0.55 | ₹0.55 | 2,73,560 | 25,020 |
| 4 Mar 2025 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 75,160 | 17,840 |