SENSEX 73,200 PE traded across 7 sessions from 21 Feb 2025 to 4 Mar 2025, with a life-high of ₹590 and a low of ₹34.1. Final close ₹210.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹105.3 | ₹109.15 | ₹73.15 | ₹76.25 | 1,640 | 820 |
| 24 Feb 2025 | ₹120 | ₹148.95 | ₹105.35 | ₹115.2 | 2,700 | 500 |
| 25 Feb 2025 | ₹114.55 | ₹120.65 | ₹46.2 | ₹71.9 | 1,45,560 | 61,060 |
| 27 Feb 2025 | ₹50.25 | ₹61.3 | ₹34.1 | ₹37.5 | 6,58,560 | 1,13,820 |
| 28 Feb 2025 | ₹60 | ₹353 | ₹45.1 | ₹283.85 | 1,72,87,000 | 1,99,460 |
| 3 Mar 2025 | ₹248 | ₹500 | ₹129.6 | ₹215.75 | 2,67,05,380 | 2,85,040 |
| 4 Mar 2025 | ₹352 | ₹590 | ₹186.6 | ₹210.2 | 1,73,64,660 | 2,43,480 |