SENSEX 78,600 CE — 4 Mar 2025 Expiry History
SENSEX 78,600 CE traded across 4 sessions from 27 Feb 2025 to 4 Mar 2025, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Feb 2025 | ₹4.3 | ₹5.15 | ₹2 | ₹2 | 94,140 | 39,500 |
| 28 Feb 2025 | ₹2.25 | ₹2.75 | ₹1.2 | ₹1.2 | 3,22,100 | 50,640 |
| 3 Mar 2025 | ₹2.45 | ₹3.25 | ₹0.8 | ₹0.9 | 1,74,260 | 42,760 |
| 4 Mar 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.35 | 1,24,440 | 45,680 |