SENSEX 79,300 CE — 4 Mar 2025 Expiry History
SENSEX 79,300 CE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹6.4 | ₹8.3 | ₹6.4 | ₹8.3 | 140 | 120 |
| 27 Feb 2025 | ₹5 | ₹5 | ₹1.65 | ₹1.9 | 18,820 | 7,700 |
| 28 Feb 2025 | ₹1.75 | ₹3.2 | ₹1.25 | ₹1.25 | 49,960 | 12,720 |
| 3 Mar 2025 | ₹1.35 | ₹1.95 | ₹0.55 | ₹0.75 | 20,920 | 10,780 |
| 4 Mar 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 9,220 | 17,420 |