SENSEX 79,600 CE — 4 Mar 2025 Expiry History
SENSEX 79,600 CE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹5.5 | ₹5.75 | ₹5.5 | ₹5.75 | 120 | 100 |
| 27 Feb 2025 | ₹6 | ₹6.5 | ₹1.05 | ₹1.1 | 2,980 | 680 |
| 28 Feb 2025 | ₹1.6 | ₹2.25 | ₹1.3 | ₹1.9 | 62,660 | 9,020 |
| 3 Mar 2025 | ₹1.95 | ₹2.55 | ₹0.5 | ₹0.6 | 37,500 | 8,280 |
| 4 Mar 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 29,160 | 12,080 |