SENSEX 80,100 CE — 4 Mar 2025 Expiry History
SENSEX 80,100 CE traded across 6 sessions from 19 Feb 2025 to 4 Mar 2025, with a life-high of ₹55.3 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Feb 2025 | ₹55.3 | ₹55.3 | ₹54.4 | ₹54.4 | 80 | 60 |
| 21 Feb 2025 | ₹0.15 | ₹0.15 | ₹0.15 | ₹0.15 | 60 | 80 |
| 27 Feb 2025 | ₹1.95 | ₹3 | ₹1.55 | ₹3 | 920 | 80 |
| 28 Feb 2025 | ₹2.45 | ₹3.4 | ₹0.8 | ₹2.1 | 19,840 | 3,260 |
| 3 Mar 2025 | ₹1.8 | ₹1.85 | ₹0.5 | ₹0.55 | 10,480 | 3,060 |
| 4 Mar 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 13,260 | 4,420 |