SENSEX 73,800 PE traded across 9 sessions from 19 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,152.65 and a low of ₹79.95. Final close ₹809.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹154.6 | ₹190.2 | ₹154.6 | ₹190.2 | 120 | 80 |
| 20 Feb 2025 | ₹193.45 | ₹204.15 | ₹101.2 | ₹140 | 5,680 | 1,820 |
| 21 Feb 2025 | ₹126.4 | ₹190.85 | ₹116.9 | ₹123 | 4,260 | 2,160 |
| 24 Feb 2025 | ₹141.55 | ₹265.1 | ₹141.55 | ₹224.35 | 14,120 | 2,400 |
| 25 Feb 2025 | ₹227 | ₹233.85 | ₹108.25 | ₹154.75 | 37,360 | 8,000 |
| 27 Feb 2025 | ₹128.6 | ₹137.05 | ₹79.95 | ₹99.5 | 8,51,060 | 75,180 |
| 28 Feb 2025 | ₹145 | ₹687.55 | ₹132.25 | ₹622 | 1,15,55,180 | 1,29,140 |
| 3 Mar 2025 | ₹503.15 | ₹975 | ₹361.4 | ₹652.55 | 13,60,740 | 1,09,400 |
| 4 Mar 2025 | ₹997.8 | ₹1,152.65 | ₹787.6 | ₹809.05 | 88,380 | 1,03,500 |