SENSEX 75,900 PE traded across 10 sessions from 17 Feb 2025 to 3 Mar 2025, with a life-high of ₹2,488 and a low of ₹553.5. Final close ₹2,485.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 20 | 0 |
| 18 Feb 2025 | ₹880.95 | ₹919.45 | ₹694.9 | ₹694.9 | 1,320 | 920 |
| 19 Feb 2025 | ₹854.8 | ₹854.8 | ₹553.5 | ₹667.85 | 4,640 | 1,940 |
| 20 Feb 2025 | ₹763.95 | ₹824.35 | ₹647.05 | ₹664.3 | 5,860 | 2,500 |
| 21 Feb 2025 | ₹722.5 | ₹934.85 | ₹664.8 | ₹830.8 | 4,460 | 2,620 |
| 24 Feb 2025 | ₹1,097.6 | ₹1,350.1 | ₹1,094.9 | ₹1,259.45 | 2,760 | 1,560 |
| 25 Feb 2025 | ₹1,305.6 | ₹1,305.6 | ₹1,072.45 | ₹1,185.2 | 980 | 1,360 |
| 27 Feb 2025 | ₹1,155 | ₹1,182 | ₹1,124.8 | ₹1,174.3 | 2,000 | 1,240 |
| 28 Feb 2025 | ₹1,625.3 | ₹2,488 | ₹1,625.3 | ₹2,488 | 1,020 | 1,040 |
| 3 Mar 2025 | ₹2,288.15 | ₹2,485.25 | ₹2,288.15 | ₹2,485.25 | 160 | 980 |