SENSEX 79,100 CE — 4 Mar 2025 Expiry History
SENSEX 79,100 CE traded across 4 sessions from 27 Feb 2025 to 4 Mar 2025, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Feb 2025 | ₹8.7 | ₹8.7 | ₹1.5 | ₹1.6 | 36,740 | 5,820 |
| 28 Feb 2025 | ₹1.65 | ₹2.5 | ₹1.25 | ₹2.05 | 98,160 | 12,840 |
| 3 Mar 2025 | ₹2.5 | ₹2.75 | ₹0.7 | ₹0.7 | 68,220 | 11,240 |
| 4 Mar 2025 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.2 | 29,460 | 10,860 |