SENSEX 74,500 PE traded across 12 sessions from 14 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,842.9 and a low of ₹219.15. Final close ₹1,508.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹436.3 | ₹448 | ₹430.25 | ₹448 | 180 | 120 |
| 17 Feb 2025 | ₹413.3 | ₹413.3 | ₹332.35 | ₹338.25 | 260 | 360 |
| 18 Feb 2025 | ₹336.7 | ₹406.4 | ₹289.65 | ₹308.05 | 580 | 640 |
| 19 Feb 2025 | ₹379.6 | ₹379.75 | ₹219.15 | ₹270.95 | 4,680 | 1,740 |
| 20 Feb 2025 | ₹301.2 | ₹338.8 | ₹231.4 | ₹238.2 | 13,100 | 4,620 |
| 21 Feb 2025 | ₹258.65 | ₹363.8 | ₹228 | ₹275 | 36,800 | 9,420 |
| 24 Feb 2025 | ₹371.6 | ₹505.5 | ₹353.4 | ₹440.25 | 2,62,420 | 48,540 |
| 25 Feb 2025 | ₹468.3 | ₹468.3 | ₹259.25 | ₹329.65 | 5,32,960 | 94,680 |
| 27 Feb 2025 | ₹296.05 | ₹340 | ₹231.55 | ₹272.6 | 35,73,420 | 3,56,120 |
| 28 Feb 2025 | ₹388 | ₹1,275 | ₹351 | ₹1,208 | 15,06,600 | 1,62,480 |
| 3 Mar 2025 | ₹1,000.15 | ₹1,637.7 | ₹882.9 | ₹1,307.9 | 1,98,700 | 1,24,160 |
| 4 Mar 2025 | ₹1,700 | ₹1,842.9 | ₹1,491.4 | ₹1,508.75 | 32,580 | 1,12,780 |