SENSEX 72,100 PE — 4 Mar 2025 Expiry History
SENSEX 72,100 PE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹29.05 | ₹29.05 | ₹22.1 | ₹23.9 | 300 | 240 |
| 27 Feb 2025 | ₹23 | ₹23 | ₹6.4 | ₹6.4 | 2,74,540 | 34,580 |
| 28 Feb 2025 | ₹13.5 | ₹78.85 | ₹10 | ₹48.9 | 62,19,300 | 88,460 |
| 3 Mar 2025 | ₹41.45 | ₹90 | ₹17 | ₹19.2 | 2,21,21,060 | 3,25,520 |
| 4 Mar 2025 | ₹40 | ₹53.35 | ₹0.05 | ₹0.05 | 4,50,12,500 | 4,35,800 |