SENSEX 82,500 CE — 4 Mar 2025 Expiry History
SENSEX 82,500 CE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 100 | 40 |
| 27 Feb 2025 | ₹3.15 | ₹3.15 | ₹1.5 | ₹1.5 | 16,560 | 10,500 |
| 28 Feb 2025 | ₹1.55 | ₹1.95 | ₹1.2 | ₹1.85 | 1,19,040 | 74,000 |
| 3 Mar 2025 | ₹2 | ₹2.15 | ₹0.6 | ₹0.6 | 1,35,020 | 72,820 |
| 4 Mar 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 2,66,860 | 26,620 |