SENSEX 81,800 CE — 4 Mar 2025 Expiry History
SENSEX 81,800 CE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹2.7 | ₹3.1 | ₹2.7 | ₹2.8 | 60 | 40 |
| 27 Feb 2025 | ₹2.9 | ₹3.3 | ₹0.75 | ₹0.75 | 320 | 180 |
| 28 Feb 2025 | ₹1.5 | ₹3.5 | ₹1.15 | ₹3.5 | 5,940 | 1,780 |
| 3 Mar 2025 | ₹1.5 | ₹2.1 | ₹0.5 | ₹0.55 | 12,180 | 3,880 |
| 4 Mar 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 11,580 | 10,840 |