SENSEX 81,500 CE — 4 Mar 2025 Expiry History
SENSEX 81,500 CE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹3 | ₹3.3 | ₹3 | ₹3.15 | 200 | 100 |
| 27 Feb 2025 | ₹2.3 | ₹3.95 | ₹1.55 | ₹2 | 16,740 | 4,700 |
| 28 Feb 2025 | ₹1.3 | ₹1.9 | ₹1.1 | ₹1.1 | 1,68,860 | 25,960 |
| 3 Mar 2025 | ₹1 | ₹2.1 | ₹0.45 | ₹0.45 | 1,06,920 | 16,180 |
| 4 Mar 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 2,05,620 | 6,900 |