SENSEX 75,300 PE traded across 10 sessions from 18 Feb 2025 to 4 Mar 2025, with a life-high of ₹2,625.65 and a low of ₹374.3. Final close ₹2,324.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹581.8 | ₹696.65 | ₹485.4 | ₹492.15 | 760 | 560 |
| 19 Feb 2025 | ₹516.75 | ₹516.75 | ₹374.3 | ₹459.7 | 580 | 700 |
| 20 Feb 2025 | ₹519.6 | ₹571.65 | ₹424 | ₹424 | 3,660 | 1,920 |
| 21 Feb 2025 | ₹477.9 | ₹630.6 | ₹431.75 | ₹558.1 | 16,020 | 4,000 |
| 24 Feb 2025 | ₹694.55 | ₹917.95 | ₹677.05 | ₹829.05 | 14,560 | 5,360 |
| 25 Feb 2025 | ₹846.7 | ₹898 | ₹632.65 | ₹755.85 | 16,640 | 8,520 |
| 27 Feb 2025 | ₹700.9 | ₹721.55 | ₹624.95 | ₹685.9 | 80,840 | 11,260 |
| 28 Feb 2025 | ₹825 | ₹1,989.8 | ₹825 | ₹1,905.15 | 18,300 | 7,560 |
| 3 Mar 2025 | ₹1,657 | ₹2,386 | ₹1,657 | ₹2,150 | 2,040 | 5,740 |
| 4 Mar 2025 | ₹2,625.65 | ₹2,625.65 | ₹2,324.25 | ₹2,324.25 | 440 | 5,420 |