SENSEX 75,600 CE traded across 10 sessions from 17 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,526.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,526.55 | ₹1,526.55 | ₹1,526.55 | ₹1,526.55 | 20 | 0 |
| 19 Feb 2025 | ₹1,035.05 | ₹1,416.75 | ₹990.75 | ₹1,132.4 | 7,540 | 1,020 |
| 20 Feb 2025 | ₹1,060.75 | ₹1,060.75 | ₹892 | ₹931.4 | 4,620 | 1,680 |
| 21 Feb 2025 | ₹900.2 | ₹905.65 | ₹600 | ₹614.6 | 8,560 | 3,300 |
| 24 Feb 2025 | ₹421.85 | ₹427.25 | ₹241.85 | ₹251.8 | 44,600 | 6,680 |
| 25 Feb 2025 | ₹224.15 | ₹230.6 | ₹127.7 | ₹137.85 | 87,380 | 24,840 |
| 27 Feb 2025 | ₹145.05 | ₹156.1 | ₹74.75 | ₹80.75 | 11,68,180 | 1,14,840 |
| 28 Feb 2025 | ₹60 | ₹67.7 | ₹7 | ₹8 | 45,60,500 | 2,66,400 |
| 3 Mar 2025 | ₹8 | ₹10.05 | ₹1.4 | ₹1.4 | 36,55,040 | 2,10,280 |
| 4 Mar 2025 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.05 | 21,17,400 | 1,32,380 |