SENSEX 70,800 PE — 4 Mar 2025 Expiry History
SENSEX 70,800 PE traded across 4 sessions from 27 Feb 2025 to 4 Mar 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Feb 2025 | ₹9.55 | ₹9.55 | ₹3.3 | ₹3.3 | 2,01,080 | 14,160 |
| 28 Feb 2025 | ₹11.75 | ₹15 | ₹3.4 | ₹10.05 | 20,67,920 | 1,82,920 |
| 3 Mar 2025 | ₹5.45 | ₹9.7 | ₹2.4 | ₹2.4 | 40,78,580 | 2,27,800 |
| 4 Mar 2025 | ₹3 | ₹3.9 | ₹0.05 | ₹0.05 | 87,38,460 | 3,66,500 |