SENSEX 75,500 CE traded across 12 sessions from 14 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,506.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹1,425 | ₹1,425 | ₹1,425 | ₹1,425 | 20 | 0 |
| 17 Feb 2025 | ₹1,209.75 | ₹1,491.8 | ₹1,141.05 | ₹1,418.8 | 1,700 | 540 |
| 18 Feb 2025 | ₹1,263.85 | ₹1,403.65 | ₹1,069.95 | ₹1,238.25 | 3,480 | 1,040 |
| 19 Feb 2025 | ₹1,117.25 | ₹1,506.6 | ₹1,046.1 | ₹1,198.25 | 6,260 | 960 |
| 20 Feb 2025 | ₹1,047.95 | ₹1,090.65 | ₹944.3 | ₹994.65 | 10,920 | 3,180 |
| 21 Feb 2025 | ₹910.35 | ₹968.95 | ₹640 | ₹664.85 | 66,560 | 13,100 |
| 24 Feb 2025 | ₹548.35 | ₹564.85 | ₹269.45 | ₹277.8 | 1,28,780 | 35,540 |
| 25 Feb 2025 | ₹250.35 | ₹281.3 | ₹148.4 | ₹148.4 | 3,46,060 | 78,900 |
| 27 Feb 2025 | ₹161.05 | ₹179.85 | ₹92.4 | ₹100.5 | 20,45,280 | 2,93,000 |
| 28 Feb 2025 | ₹70 | ₹80.3 | ₹6.3 | ₹8.6 | 1,22,11,520 | 12,64,700 |
| 3 Mar 2025 | ₹7.5 | ₹11 | ₹1.65 | ₹1.75 | 1,34,81,320 | 8,52,460 |
| 4 Mar 2025 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 1,01,08,000 | 7,82,960 |