SENSEX 79,000 CE traded across 12 sessions from 14 Feb 2025 to 4 Mar 2025, with a life-high of ₹234.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹187.55 | ₹234.45 | ₹134.5 | ₹140.2 | 620 | 220 |
| 17 Feb 2025 | ₹106.4 | ₹154.2 | ₹103.85 | ₹118.55 | 180 | 340 |
| 18 Feb 2025 | ₹102.4 | ₹115 | ₹82.2 | ₹91.5 | 940 | 700 |
| 19 Feb 2025 | ₹69.4 | ₹106.45 | ₹61.05 | ₹75.3 | 36,420 | 19,420 |
| 20 Feb 2025 | ₹65 | ₹65.1 | ₹25 | ₹33 | 61,740 | 11,440 |
| 21 Feb 2025 | ₹33.5 | ₹33.5 | ₹13.85 | ₹15 | 22,100 | 11,560 |
| 24 Feb 2025 | ₹11.05 | ₹12.45 | ₹7 | ₹8.4 | 56,880 | 25,800 |
| 25 Feb 2025 | ₹8.4 | ₹11.9 | ₹4.2 | ₹4.25 | 1,84,700 | 50,540 |
| 27 Feb 2025 | ₹4.95 | ₹6.2 | ₹1.55 | ₹1.55 | 8,08,800 | 1,02,620 |
| 28 Feb 2025 | ₹1.95 | ₹2.15 | ₹1.45 | ₹1.95 | 11,08,920 | 2,03,580 |
| 3 Mar 2025 | ₹1.95 | ₹3.4 | ₹0.6 | ₹0.6 | 9,46,280 | 1,38,180 |
| 4 Mar 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 15,59,620 | 1,27,820 |