SENSEX 79,400 CE — 4 Mar 2025 Expiry History
SENSEX 79,400 CE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹6.4 | ₹7.45 | ₹6.4 | ₹6.5 | 160 | 140 |
| 27 Feb 2025 | ₹5.7 | ₹5.7 | ₹1.9 | ₹2.3 | 580 | 260 |
| 28 Feb 2025 | ₹1.8 | ₹2.25 | ₹1.35 | ₹1.35 | 19,600 | 2,640 |
| 3 Mar 2025 | ₹1.45 | ₹1.85 | ₹0.5 | ₹0.5 | 13,980 | 2,540 |
| 4 Mar 2025 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 18,420 | 9,980 |