SENSEX 75,100 CE traded across 7 sessions from 21 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,045.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,045.4 | ₹1,045.4 | ₹879.25 | ₹879.25 | 80 | 40 |
| 24 Feb 2025 | ₹571.55 | ₹597.55 | ₹411.7 | ₹430.1 | 27,800 | 5,500 |
| 25 Feb 2025 | ₹437 | ₹437 | ₹271.7 | ₹283 | 72,500 | 15,980 |
| 27 Feb 2025 | ₹296.75 | ₹316.35 | ₹200.6 | ₹222.05 | 8,98,680 | 57,880 |
| 28 Feb 2025 | ₹199.65 | ₹199.65 | ₹16.55 | ₹18 | 59,89,220 | 2,80,080 |
| 3 Mar 2025 | ₹20.95 | ₹25 | ₹2.55 | ₹2.55 | 58,97,100 | 2,50,940 |
| 4 Mar 2025 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 74,35,820 | 3,37,400 |