SENSEX 77,000 CE traded across 13 sessions from 12 Feb 2025 to 4 Mar 2025, with a life-high of ₹950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹950 | ₹950 | ₹401 | ₹746.4 | 80 | 20 |
| 14 Feb 2025 | ₹770 | ₹789.1 | ₹479.2 | ₹519.7 | 1,040 | 600 |
| 17 Feb 2025 | ₹443.05 | ₹648.8 | ₹437.85 | ₹599.9 | 1,380 | 1,100 |
| 18 Feb 2025 | ₹546.75 | ₹548.95 | ₹447.3 | ₹475.2 | 1,260 | 1,200 |
| 19 Feb 2025 | ₹408.8 | ₹626.2 | ₹376.3 | ₹427.75 | 19,120 | 6,620 |
| 20 Feb 2025 | ₹350.35 | ₹377.7 | ₹302.1 | ₹303 | 30,740 | 13,620 |
| 21 Feb 2025 | ₹279.95 | ₹295.55 | ₹157 | ₹158.5 | 70,620 | 19,600 |
| 24 Feb 2025 | ₹106.5 | ₹109.1 | ₹43 | ₹45 | 2,03,420 | 50,160 |
| 25 Feb 2025 | ₹60 | ₹60 | ₹15 | ₹15.9 | 4,85,820 | 1,16,460 |
| 27 Feb 2025 | ₹16.65 | ₹20.45 | ₹4.15 | ₹4.55 | 23,76,220 | 6,29,660 |
| 28 Feb 2025 | ₹5 | ₹5 | ₹2.3 | ₹2.75 | 56,51,760 | 7,26,140 |
| 3 Mar 2025 | ₹2.45 | ₹3.95 | ₹0.7 | ₹0.9 | 44,36,020 | 8,15,400 |
| 4 Mar 2025 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 44,95,320 | 7,33,180 |