SENSEX 76,100 CE traded across 10 sessions from 18 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,106.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹830.65 | ₹933.15 | ₹751.2 | ₹919.1 | 1,080 | 680 |
| 19 Feb 2025 | ₹751.15 | ₹1,106.7 | ₹723.2 | ₹823.95 | 11,500 | 2,000 |
| 20 Feb 2025 | ₹708.1 | ₹740.5 | ₹637.9 | ₹656.3 | 5,880 | 2,160 |
| 21 Feb 2025 | ₹580.7 | ₹625.6 | ₹386.75 | ₹395.9 | 8,460 | 3,340 |
| 24 Feb 2025 | ₹269.5 | ₹271.75 | ₹131.45 | ₹136.7 | 17,500 | 3,400 |
| 25 Feb 2025 | ₹126.85 | ₹126.85 | ₹55.4 | ₹58.95 | 30,240 | 7,320 |
| 27 Feb 2025 | ₹61 | ₹69.4 | ₹23.85 | ₹23.85 | 6,36,640 | 58,360 |
| 28 Feb 2025 | ₹21 | ₹21 | ₹3.65 | ₹3.75 | 28,90,560 | 1,26,320 |
| 3 Mar 2025 | ₹3.6 | ₹5 | ₹1.15 | ₹1.2 | 14,66,680 | 1,38,180 |
| 4 Mar 2025 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 12,83,420 | 85,700 |