SENSEX 78,900 CE — 4 Mar 2025 Expiry History
SENSEX 78,900 CE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹6.95 | ₹9.3 | ₹6.7 | ₹9.2 | 800 | 300 |
| 27 Feb 2025 | ₹9.2 | ₹9.4 | ₹1.55 | ₹1.55 | 23,620 | 2,520 |
| 28 Feb 2025 | ₹2 | ₹2.4 | ₹1.45 | ₹2.15 | 59,360 | 8,220 |
| 3 Mar 2025 | ₹2 | ₹3 | ₹0.5 | ₹0.5 | 54,480 | 5,900 |
| 4 Mar 2025 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.1 | 34,860 | 6,680 |