SENSEX 79,000 PE — 4 Mar 2025 Expiry History
SENSEX 79,000 PE traded across 4 sessions from 24 Feb 2025 to 4 Mar 2025, with a life-high of ₹6,115 and a low of ₹4,052. Final close ₹6,016.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2025 | ₹4,250 | ₹4,250 | ₹4,092.3 | ₹4,154.15 | 17,040 | 17,020 |
| 25 Feb 2025 | ₹4,150 | ₹4,232.2 | ₹4,052 | ₹4,232.2 | 8,980 | 23,640 |
| 3 Mar 2025 | ₹5,950 | ₹6,100 | ₹5,820 | ₹5,837.55 | 1,420 | 23,260 |
| 4 Mar 2025 | ₹6,050 | ₹6,115 | ₹5,995 | ₹6,016.8 | 15,460 | 7,720 |