SENSEX 74,800 PE traded across 10 sessions from 18 Feb 2025 to 4 Mar 2025, with a life-high of ₹2,135.3 and a low of ₹267.4. Final close ₹1,813.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹493.9 | ₹495.75 | ₹376.45 | ₹382.9 | 520 | 480 |
| 19 Feb 2025 | ₹430.85 | ₹441 | ₹267.4 | ₹330.35 | 1,160 | 660 |
| 20 Feb 2025 | ₹372.25 | ₹414.95 | ₹295.65 | ₹302.65 | 2,280 | 1,340 |
| 21 Feb 2025 | ₹325.5 | ₹450 | ₹293.1 | ₹376.45 | 7,460 | 2,660 |
| 24 Feb 2025 | ₹500 | ₹641.7 | ₹485.8 | ₹557.75 | 43,060 | 8,340 |
| 25 Feb 2025 | ₹568 | ₹598.8 | ₹367.1 | ₹455.3 | 1,63,080 | 22,040 |
| 27 Feb 2025 | ₹460.05 | ₹504.8 | ₹340 | ₹397 | 24,71,840 | 1,47,200 |
| 28 Feb 2025 | ₹425 | ₹1,512.6 | ₹425 | ₹1,482.3 | 3,43,740 | 78,360 |
| 3 Mar 2025 | ₹1,260.9 | ₹1,950.7 | ₹1,152.8 | ₹1,606.15 | 17,600 | 68,880 |
| 4 Mar 2025 | ₹2,000.2 | ₹2,135.3 | ₹1,790.65 | ₹1,813.3 | 6,580 | 62,240 |