SENSEX 77,700 CE traded across 9 sessions from 18 Feb 2025 to 4 Mar 2025, with a life-high of ₹347.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹307.45 | ₹307.45 | ₹256.85 | ₹290.5 | 740 | 680 |
| 19 Feb 2025 | ₹211.8 | ₹347.95 | ₹209.5 | ₹237.7 | 2,900 | 1,040 |
| 20 Feb 2025 | ₹187.45 | ₹207.4 | ₹150.5 | ₹151.8 | 2,560 | 1,680 |
| 21 Feb 2025 | ₹136 | ₹136 | ₹67.2 | ₹67.2 | 4,660 | 1,560 |
| 25 Feb 2025 | ₹15 | ₹22.8 | ₹9.05 | ₹9.5 | 26,920 | 10,500 |
| 27 Feb 2025 | ₹10 | ₹12.55 | ₹2.5 | ₹2.6 | 2,04,400 | 45,120 |
| 28 Feb 2025 | ₹2.95 | ₹3.9 | ₹1.7 | ₹1.95 | 3,69,580 | 31,680 |
| 3 Mar 2025 | ₹2.5 | ₹4.4 | ₹0.7 | ₹0.85 | 4,22,700 | 35,400 |
| 4 Mar 2025 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 1,17,780 | 23,620 |