SENSEX 75,900 CE traded across 10 sessions from 18 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,164.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹934.75 | ₹1,057.05 | ₹853.2 | ₹1,056.9 | 860 | 640 |
| 19 Feb 2025 | ₹867.55 | ₹1,164.25 | ₹862.75 | ₹943.1 | 4,200 | 1,900 |
| 20 Feb 2025 | ₹944.55 | ₹944.55 | ₹729.75 | ₹758 | 8,600 | 2,500 |
| 21 Feb 2025 | ₹730 | ₹730 | ₹470.85 | ₹482.4 | 11,500 | 3,600 |
| 24 Feb 2025 | ₹494.95 | ₹494.95 | ₹168.2 | ₹174.9 | 23,840 | 3,760 |
| 25 Feb 2025 | ₹162.4 | ₹162.4 | ₹76.1 | ₹76.1 | 56,820 | 13,420 |
| 27 Feb 2025 | ₹88.55 | ₹95.05 | ₹39 | ₹42.7 | 7,78,840 | 1,21,820 |
| 28 Feb 2025 | ₹31.1 | ₹36 | ₹4.3 | ₹4.3 | 36,19,460 | 1,60,980 |
| 3 Mar 2025 | ₹4.95 | ₹6.3 | ₹1 | ₹1.25 | 16,88,780 | 1,32,040 |
| 4 Mar 2025 | ₹1.25 | ₹1.35 | ₹0.05 | ₹0.05 | 16,25,060 | 1,41,080 |