SENSEX 72,200 CE — 4 Mar 2025 Expiry History

Name: SENSEX 72,200 CE 2025-03-04 price history
Creator: MoneyTicks

SENSEX 72,200 CE traded across 3 sessions from 28 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,922.75 and a low of ₹520. Final close ₹791.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Feb 2025	₹1,879.55	₹1,922.75	₹1,203.3	₹1,218.65	3,900	1,220
3 Mar 2025	₹1,449.95	₹1,479.95	₹766.6	₹1,011.65	28,600	2,420
4 Mar 2025	₹714.3	₹818	₹520	₹791.65	2,12,300	3,600