SENSEX 78,000 CE traded across 12 sessions from 14 Feb 2025 to 4 Mar 2025, with a life-high of ₹332.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹327.9 | ₹332.05 | ₹257.85 | ₹332.05 | 700 | 580 |
| 17 Feb 2025 | ₹268.75 | ₹315.45 | ₹222 | ₹287.9 | 680 | 600 |
| 18 Feb 2025 | ₹258.15 | ₹269.6 | ₹190 | ₹205 | 2,100 | 1,340 |
| 19 Feb 2025 | ₹179.15 | ₹277.6 | ₹160.5 | ₹177 | 20,340 | 7,220 |
| 20 Feb 2025 | ₹146.6 | ₹162.5 | ₹105 | ₹111.8 | 32,920 | 10,900 |
| 21 Feb 2025 | ₹96.95 | ₹101.4 | ₹50.4 | ₹50.5 | 61,560 | 17,260 |
| 24 Feb 2025 | ₹35.55 | ₹35.55 | ₹13.15 | ₹16 | 1,33,780 | 40,060 |
| 25 Feb 2025 | ₹15.8 | ₹16.1 | ₹6.4 | ₹7.4 | 3,15,760 | 1,28,320 |
| 27 Feb 2025 | ₹7.65 | ₹9.8 | ₹2.4 | ₹2.6 | 15,05,020 | 3,40,820 |
| 28 Feb 2025 | ₹2.75 | ₹2.75 | ₹1.5 | ₹2.3 | 29,63,460 | 6,48,320 |
| 3 Mar 2025 | ₹2 | ₹3.25 | ₹0.65 | ₹0.8 | 29,20,840 | 4,62,500 |
| 4 Mar 2025 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 21,13,440 | 2,33,460 |