SENSEX 74,900 CE traded across 6 sessions from 24 Feb 2025 to 4 Mar 2025, with a life-high of ₹656.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹613.05 | ₹656.1 | ₹497.15 | ₹524.5 | 20,020 | 7,100 |
| 25 Feb 2025 | ₹508.45 | ₹530.65 | ₹352 | ₹363.8 | 79,500 | 14,860 |
| 27 Feb 2025 | ₹386.8 | ₹409.4 | ₹281.4 | ₹310 | 13,21,860 | 73,780 |
| 28 Feb 2025 | ₹194.95 | ₹201.3 | ₹24.25 | ₹27 | 69,83,640 | 2,53,100 |
| 3 Mar 2025 | ₹34.9 | ₹37.35 | ₹3.35 | ₹3.35 | 1,15,92,940 | 3,66,120 |
| 4 Mar 2025 | ₹2.2 | ₹3.3 | ₹0.05 | ₹0.05 | 89,92,980 | 2,76,480 |