SENSEX 76,100 PE traded across 12 sessions from 12 Feb 2025 to 4 Mar 2025, with a life-high of ₹3,222 and a low of ₹626.6. Final close ₹3,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹626.6 | ₹1,002.55 | ₹626.6 | ₹1,002.55 | 40 | 0 |
| 17 Feb 2025 | ₹1,300 | ₹1,300 | ₹800 | ₹826.4 | 340 | 0 |
| 18 Feb 2025 | ₹903.4 | ₹1,050 | ₹773.9 | ₹781.95 | 1,240 | 820 |
| 19 Feb 2025 | ₹923.1 | ₹925.6 | ₹631.45 | ₹759 | 10,960 | 2,100 |
| 20 Feb 2025 | ₹865.4 | ₹896.1 | ₹745.85 | ₹767.15 | 2,480 | 2,380 |
| 21 Feb 2025 | ₹786.8 | ₹1,036.5 | ₹761.65 | ₹970.3 | 2,000 | 2,260 |
| 24 Feb 2025 | ₹1,200 | ₹1,500.85 | ₹1,200 | ₹1,413.9 | 1,780 | 1,700 |
| 25 Feb 2025 | ₹1,284.25 | ₹1,345.35 | ₹1,247.85 | ₹1,345.35 | 900 | 1,040 |
| 27 Feb 2025 | ₹1,306.7 | ₹1,360.95 | ₹1,280 | ₹1,336.3 | 1,300 | 900 |
| 28 Feb 2025 | ₹1,966.3 | ₹2,708.8 | ₹1,966.3 | ₹2,708.8 | 140 | 960 |
| 3 Mar 2025 | ₹2,953 | ₹2,953 | ₹2,953 | ₹2,953 | 100 | 920 |
| 4 Mar 2025 | ₹3,222 | ₹3,222 | ₹3,200 | ₹3,200 | 120 | 900 |