SENSEX 76,900 CE traded across 11 sessions from 13 Feb 2025 to 4 Mar 2025, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹850 | ₹850 | ₹850 | ₹850 | 20 | 0 |
| 18 Feb 2025 | ₹550.65 | ₹561.1 | ₹441.75 | ₹556.35 | 860 | 700 |
| 19 Feb 2025 | ₹438 | ₹642.25 | ₹403.3 | ₹467.15 | 3,520 | 1,300 |
| 20 Feb 2025 | ₹381.35 | ₹402.7 | ₹332.15 | ₹335.3 | 4,000 | 2,760 |
| 21 Feb 2025 | ₹299.05 | ₹310.35 | ₹176.75 | ₹178 | 4,940 | 2,600 |
| 24 Feb 2025 | ₹111.75 | ₹111.9 | ₹46.3 | ₹46.6 | 8,980 | 3,400 |
| 25 Feb 2025 | ₹53 | ₹53 | ₹12.3 | ₹14.35 | 26,300 | 7,120 |
| 27 Feb 2025 | ₹20 | ₹22.8 | ₹3.9 | ₹6 | 4,55,980 | 42,040 |
| 28 Feb 2025 | ₹5.4 | ₹5.95 | ₹2.4 | ₹3.25 | 7,92,740 | 32,380 |
| 3 Mar 2025 | ₹2.9 | ₹4.1 | ₹0.9 | ₹1.15 | 5,66,580 | 62,540 |
| 4 Mar 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 3,99,960 | 28,660 |