SENSEX 73,400 PE traded across 7 sessions from 21 Feb 2025 to 4 Mar 2025, with a life-high of ₹771.65 and a low of ₹45.2. Final close ₹409.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹126 | ₹129 | ₹85.55 | ₹99.75 | 2,320 | 1,020 |
| 24 Feb 2025 | ₹153.45 | ₹165.2 | ₹131 | ₹146.05 | 1,960 | 1,380 |
| 25 Feb 2025 | ₹138.25 | ₹151.2 | ₹60.8 | ₹100.95 | 72,160 | 30,360 |
| 27 Feb 2025 | ₹110.05 | ₹110.05 | ₹45.2 | ₹53.1 | 5,03,440 | 37,640 |
| 28 Feb 2025 | ₹70.05 | ₹447.85 | ₹70.05 | ₹374.95 | 1,33,09,420 | 1,38,320 |
| 3 Mar 2025 | ₹275 | ₹636.2 | ₹186.4 | ₹328.1 | 1,12,58,160 | 1,41,880 |
| 4 Mar 2025 | ₹500 | ₹771.65 | ₹385 | ₹409.5 | 18,35,000 | 94,020 |