SENSEX 75,000 CE traded across 11 sessions from 17 Feb 2025 to 4 Mar 2025, with a life-high of ₹2,130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹2,130 | ₹2,130 | ₹1,500 | ₹1,500 | 40 | 20 |
| 18 Feb 2025 | ₹1,688.6 | ₹1,688.6 | ₹1,246.6 | ₹1,599.95 | 340 | 80 |
| 19 Feb 2025 | ₹1,434.65 | ₹1,770 | ₹1,434.65 | ₹1,569.05 | 320 | 220 |
| 20 Feb 2025 | ₹1,365 | ₹1,409 | ₹1,263.6 | ₹1,352.15 | 800 | 360 |
| 21 Feb 2025 | ₹1,333 | ₹1,333 | ₹922.55 | ₹950 | 17,220 | 3,220 |
| 24 Feb 2025 | ₹705 | ₹820.45 | ₹451.35 | ₹478 | 2,73,120 | 52,580 |
| 25 Feb 2025 | ₹440 | ₹649.9 | ₹310.35 | ₹315.6 | 5,22,820 | 1,04,700 |
| 27 Feb 2025 | ₹300.05 | ₹359.3 | ₹238.2 | ₹265 | 29,25,520 | 3,42,460 |
| 28 Feb 2025 | ₹204.95 | ₹205 | ₹21 | ₹22 | 1,98,99,540 | 12,19,160 |
| 3 Mar 2025 | ₹29.95 | ₹31.15 | ₹3.05 | ₹3.5 | 2,55,33,260 | 20,51,580 |
| 4 Mar 2025 | ₹2.2 | ₹2.8 | ₹0.05 | ₹0.05 | 2,91,44,980 | 15,44,080 |