SENSEX 79,700 CE traded across 7 sessions from 21 Feb 2025 to 4 Mar 2025, with a life-high of ₹42.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹42.7 | ₹42.7 | ₹5.3 | ₹13 | 1,600 | 620 |
| 24 Feb 2025 | ₹13 | ₹13 | ₹4.35 | ₹6.1 | 620 | 700 |
| 25 Feb 2025 | ₹5.1 | ₹6.1 | ₹5.1 | ₹6.1 | 380 | 500 |
| 27 Feb 2025 | ₹5.25 | ₹8.4 | ₹1.65 | ₹1.65 | 14,800 | 2,840 |
| 28 Feb 2025 | ₹1.7 | ₹3.2 | ₹1.25 | ₹3.2 | 59,740 | 10,740 |
| 3 Mar 2025 | ₹1 | ₹2.25 | ₹0.55 | ₹0.6 | 18,680 | 7,560 |
| 4 Mar 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.1 | 32,080 | 11,200 |