SENSEX 75,300 CE traded across 8 sessions from 20 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,373.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹1,373.75 | ₹1,373.75 | ₹1,373.75 | ₹1,373.75 | 20 | 0 |
| 21 Feb 2025 | ₹1,008 | ₹1,008 | ₹749.35 | ₹774.1 | 20,700 | 4,200 |
| 24 Feb 2025 | ₹774.1 | ₹774.1 | ₹336.5 | ₹350.1 | 32,640 | 8,420 |
| 25 Feb 2025 | ₹353.95 | ₹353.95 | ₹205 | ₹205 | 51,920 | 13,280 |
| 27 Feb 2025 | ₹219.95 | ₹239.05 | ₹138.05 | ₹151.2 | 9,23,880 | 59,440 |
| 28 Feb 2025 | ₹143.6 | ₹143.6 | ₹12.05 | ₹12.6 | 60,20,060 | 2,62,880 |
| 3 Mar 2025 | ₹14 | ₹17 | ₹1.95 | ₹1.95 | 46,39,160 | 2,63,720 |
| 4 Mar 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 44,16,820 | 1,79,020 |