SENSEX 76,000 CE traded across 12 sessions from 14 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,187.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹1,185.2 | ₹1,187.9 | ₹914.7 | ₹1,137.8 | 520 | 160 |
| 17 Feb 2025 | ₹833.55 | ₹1,161.5 | ₹827.8 | ₹1,123.1 | 2,420 | 680 |
| 18 Feb 2025 | ₹1,023.75 | ₹1,049.25 | ₹779.65 | ₹949.05 | 4,980 | 1,580 |
| 19 Feb 2025 | ₹810.8 | ₹1,143.85 | ₹779.2 | ₹880.75 | 32,580 | 8,940 |
| 20 Feb 2025 | ₹767.3 | ₹822.15 | ₹673.4 | ₹704.25 | 65,680 | 12,720 |
| 21 Feb 2025 | ₹662 | ₹683.4 | ₹423.75 | ₹433.15 | 97,400 | 21,000 |
| 24 Feb 2025 | ₹300 | ₹357.35 | ₹149.8 | ₹158.35 | 1,71,280 | 36,900 |
| 25 Feb 2025 | ₹150 | ₹153.35 | ₹65.85 | ₹68.95 | 4,50,680 | 1,29,040 |
| 27 Feb 2025 | ₹72.35 | ₹80 | ₹31 | ₹33 | 25,68,040 | 3,99,940 |
| 28 Feb 2025 | ₹24 | ₹24 | ₹4.6 | ₹5 | 1,09,98,720 | 10,22,120 |
| 3 Mar 2025 | ₹4.5 | ₹5.25 | ₹1.3 | ₹1.35 | 1,17,79,400 | 13,92,520 |
| 4 Mar 2025 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 79,21,980 | 10,00,040 |