SENSEX 71,100 PE — 4 Mar 2025 Expiry History
SENSEX 71,100 PE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹13.4 | ₹16 | ₹9.95 | ₹16 | 1,100 | 1,000 |
| 27 Feb 2025 | ₹10.85 | ₹13.35 | ₹3.9 | ₹5.7 | 2,52,120 | 29,700 |
| 28 Feb 2025 | ₹5 | ₹19.75 | ₹4.35 | ₹11.8 | 23,14,520 | 74,480 |
| 3 Mar 2025 | ₹7.4 | ₹15.05 | ₹2.75 | ₹3.05 | 46,69,900 | 1,47,760 |
| 4 Mar 2025 | ₹4 | ₹9.75 | ₹0.05 | ₹0.05 | 75,82,620 | 1,63,440 |