SENSEX 79,900 CE — 4 Mar 2025 Expiry History
SENSEX 79,900 CE traded across 5 sessions from 24 Feb 2025 to 4 Mar 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2025 | ₹5.9 | ₹5.9 | ₹4.8 | ₹5.25 | 160 | 140 |
| 27 Feb 2025 | ₹4.4 | ₹4.4 | ₹0.7 | ₹1.95 | 4,140 | 2,640 |
| 28 Feb 2025 | ₹2 | ₹2.05 | ₹0.9 | ₹1.95 | 43,420 | 6,820 |
| 3 Mar 2025 | ₹2 | ₹2.4 | ₹0.5 | ₹0.5 | 28,040 | 5,160 |
| 4 Mar 2025 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.15 | 24,980 | 11,700 |