SENSEX 71,400 PE — 4 Mar 2025 Expiry History
SENSEX 71,400 PE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹27.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹10.05 | ₹20 | ₹10.05 | ₹20 | 340 | 220 |
| 27 Feb 2025 | ₹13.55 | ₹13.55 | ₹4.1 | ₹4.1 | 2,88,080 | 16,740 |
| 28 Feb 2025 | ₹6.7 | ₹27.6 | ₹4.55 | ₹17 | 33,70,140 | 92,600 |
| 3 Mar 2025 | ₹12.35 | ₹25.4 | ₹4 | ₹4.7 | 1,01,18,560 | 2,25,920 |
| 4 Mar 2025 | ₹7 | ₹12 | ₹0.05 | ₹0.05 | 3,10,77,560 | 4,42,180 |