SENSEX 70,300 PE — 4 Mar 2025 Expiry History
SENSEX 70,300 PE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹8.75 | ₹14.9 | ₹5 | ₹5 | 700 | 40 |
| 27 Feb 2025 | ₹11.45 | ₹14 | ₹2.15 | ₹2.35 | 1,49,820 | 11,180 |
| 28 Feb 2025 | ₹2.95 | ₹8.95 | ₹2.1 | ₹7.35 | 9,77,180 | 65,800 |
| 3 Mar 2025 | ₹5.4 | ₹6.2 | ₹1.55 | ₹1.55 | 21,04,440 | 2,10,940 |
| 4 Mar 2025 | ₹1.2 | ₹2.2 | ₹0.05 | ₹0.05 | 33,55,340 | 1,59,120 |