SENSEX 71,200 PE traded across 6 sessions from 21 Feb 2025 to 4 Mar 2025, with a life-high of ₹21.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹12 | ₹12.6 | ₹12 | ₹12.6 | 60 | 20 |
| 25 Feb 2025 | ₹12 | ₹12 | ₹12 | ₹12 | 1,000 | 40 |
| 27 Feb 2025 | ₹12.5 | ₹12.5 | ₹4.2 | ₹4.7 | 1,62,820 | 20,320 |
| 28 Feb 2025 | ₹12 | ₹21.5 | ₹4.9 | ₹13.5 | 25,13,600 | 1,02,060 |
| 3 Mar 2025 | ₹8.4 | ₹17.7 | ₹3.15 | ₹3.7 | 64,95,240 | 2,46,580 |
| 4 Mar 2025 | ₹3 | ₹9 | ₹0.05 | ₹0.05 | 1,35,67,000 | 3,85,780 |