SENSEX 80,500 CE traded across 8 sessions from 19 Feb 2025 to 4 Mar 2025, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹24.3 | ₹28 | ₹14.3 | ₹20 | 420 | 100 |
| 20 Feb 2025 | ₹10.6 | ₹13 | ₹8 | ₹8 | 80 | 160 |
| 21 Feb 2025 | ₹8 | ₹11.95 | ₹3.55 | ₹11.95 | 140 | 120 |
| 25 Feb 2025 | ₹5 | ₹7.8 | ₹3.5 | ₹4 | 99,840 | 42,680 |
| 27 Feb 2025 | ₹4 | ₹5.1 | ₹1.7 | ₹1.75 | 6,12,180 | 1,46,300 |
| 28 Feb 2025 | ₹4.2 | ₹4.2 | ₹1.2 | ₹1.85 | 8,87,040 | 2,01,900 |
| 3 Mar 2025 | ₹1.9 | ₹2.35 | ₹0.55 | ₹0.55 | 5,91,380 | 1,80,640 |
| 4 Mar 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 13,55,420 | 58,480 |